Welcome to TegaraNet Business Information Portal ::::::
   
                         

Brief guide for users on this page

This is the first page at the Egyptian Stocks Prices & Indices section where prices of the stocks traded during the last session are displayed, however with a delay of approximately 20 minutes. All prices are updated every five minutes between 10:30 am to 1:30 pm Cairo time, except for Fridays and Saturdays.Displayed stocks could be sorted according to alphabetical order, price change, traded volume, or value by just clicking on the column header. Selecting the required sector from the dial boxes placed on the top of the table hereunder could show stocks of a certain sector.

   For further details regarding the stock, kindly click on the stock name .
Egypt [Hermes] 0.41% 02/09/2010 13:30
Jordan [AL] 0.73% 02/09/2010 13:30
Bahrain [MSE] 0.21% 02/09/2010 12:24
Kuwait [KGI] 0.38% 02/09/2010 12:44
Dubai [DMI] 0.76% 02/09/2010 13:59
Lebanon [BLOM] 0.92% 02/09/2010 13:30
Morocco[MASI] 0.30% 02/09/2010 13:30
Oman [MSE] 0.01% 02/09/2010 13:00
Palestine[Quds] 0.64% 02/09/2010 13:30
Egypt [EGX30] 0.51% 02/09/2010 13:30
Qatar [DSE] 0.76% 02/09/2010 12:29
Saudi Arabia[SGI] 0.86% 01/09/2010 15:30
Tunisia[TGI] 0.01% 02/09/2010 13:30
Abu Dhabi 0.12% 02/09/2010 13:59
Al Ayam Fai
Bahrain 14/09/10
School Expo
Kuwait 16/09/10
Internet Show
UAE 21/09/10
ADIHEX
UAE 22/09/10
Beauty Expo
Kuwait 23/09/10
Gifts & Premium
Kuwait 23/09/10
ME Cleaning Expo
UAE 26/09/10
Pool & Spa Expo
UAE 26/09/10
Paper Arabia Expo
UAE 26/09/10
Private Label Show
UAE 26/09/10

 

Market :  Closed
 
 

select a sector from the following box to display relevant securities

      
 
14.05 14.03
%-0.14
 14.30 14.00 14.05 103,176 34
6.25 6.30
%0.80
 6.44 6.20 6.20 82,920 80
4.12 4.10
%-0.49
 4.19 4.08 4.09 63,901 16
200.02 200.97
%0.47
 201.99 200.00 200.02 768 19
4.39 4.41
%2.32
 4.49 4.32 4.41 1,927,891 763
29.46 30.04
%1.97
 30.35 29.56 29.56 255 3
45.41 45.75
%0.75
 46.00 45.50 45.51 23,157 79
12.46 12.52
%0.48
 12.70 12.40 12.61 24,482 45
11.99 12.42
%3.59
 12.58 12.00 12.58 74,589 164
32.08 31.69
%-1.22
 32.47 31.50 31.50 4,960 25
34.34 34.54
%0.58
 34.90 34.04 34.04 301 7
21.44 21.05
%-0.89
 21.57 20.82 20.97 79,983 223
80.62 80.17
%-0.56
 81.39 79.55 80.00 4,715 42
60.96 61.74
%1.28
 61.94 61.35 61.89 1,186 14
44.33 49.25
%11.10
 49.98 48.00 49.49 209 3
47.01 47.09
%0.17
 47.45 46.94 47.05 30,428 90
1.34 1.41
%5.22
 1.45 1.35 1.41 3,547,034 476
18.95 19.60
%3.43
 19.89 19.00 19.89 19,759 69
189.66 190.29
%0.33
 194.90 190.00 190.15 7,742 56
42.89 42.97
%0.19
 43.00 42.16 43.00 3,232 22
15.16 15.68
%3.43
 15.88 15.50 15.86 7,500 24
14.71 14.68
%0.55
 14.82 14.56 14.56 46,636 99
34.98 35.07
%0.26
 35.50 34.25 35.37 96,102 96
38.85 39.03
%0.46
 39.20 38.85 39.00 808,695 567
1.07 1.04
%-1.89
 1.07 1.03 1.05 27,300 21
11.70 11.78
%0.68
 11.98 11.71 11.98 2,970 11
24.15 23.71
%-1.82
 24.02 23.38 23.38 800 4
4.62 4.63
%0.22
 4.67 4.60 4.60 125,368 55
53.00 54.03
%1.94
 54.87 54.00 54.00 7,515 20
14.30 13.52
%-5.45
 13.96 13.01 13.01 1,983 7
14.12 14.15
%0.21
 14.25 14.02 14.23 9,253 29
22.02 22.02
%0.00
 26.40 25.00 25.90 95 5
46.06 46.08
%0.26
 46.98 45.50 45.65 78,494 294
9.14 9.11
%-0.33
 9.21 9.04 9.08 47,683 73
2.63 2.70
%3.05
 2.75 2.63 2.74 959,273 434
42.75 42.51
%-0.56
 42.90 42.13 42.23 42,040 110
7.00 7.01
%0.14
 7.04 7.00 7.02 9,100 16
15.09 15.18
%0.60
 15.38 15.06 15.24 46,635 64
4.88 4.88
%19.90
 4.88 4.88 4.88 510 2
4.72 4.75
%0.64
 4.77 4.71 4.73 46,800 59
1.48 1.47
%0.00
 1.49 1.46 1.46 2,115,455 335
92.80 92.50
%-0.32
 93.67 92.05 92.07 22,924 59
75.61 75.48
%-0.17
 75.51 75.00 75.00 106 3
67.12 67.10
%-0.03
 67.35 66.83 66.86 62,562 95
38.61 39.80
%3.08
 40.20 39.00 40.20 6,312 17
217.62 217.62
%0.00
 219.50 219.50 219.50 20 1
8.30 8.33
%1.71
 8.41 8.20 8.41 381,950 342
176.01 180.23
%2.40
 184.00 177.00 181.97 57,818 220
16.14 16.00
%-0.87
 16.00 16.00 16.00 160 1
5.92 5.92
%0.00
 6.01 5.90 5.92 221,857 153
1.12 1.14
%1.79
 1.15 1.13 1.15 5,446,748 444
204.32 205.19
%0.43
 208.25 202.20 202.20 1,320 31
11.65 11.62
%-0.26
 11.80 11.51 11.51 449,716 328
37.29 37.11
%1.39
 38.29 36.30 38.29 17,200 62
8.19 8.30
%1.34
 8.41 8.19 8.19 8,945 22
32.42 32.72
%0.93
 32.75 32.23 32.75 1,563 8
20.10 20.79
%3.43
 21.24 19.93 20.56 32,038 102
1.33 1.33
%0.76
 1.35 1.31 1.33 1,641,520 275
52.45 50.25
%-1.91
 52.45 49.83 49.83 6,043 81
3.66 3.84
%5.49
 3.97 3.66 3.95 6,088,297 1,334
40.78 41.36
%1.42
 41.74 40.50 41.01 1,177 11
0.96 0.97
%2.11
 0.99 0.94 0.97 8,563,397 676
20.00 20.06
%-0.15
 20.40 19.86 20.02 2,000 9
17.21 17.55
%1.98
 17.88 17.02 17.30 4,129 23
6.22 6.15
%-0.16
 6.23 6.06 6.19 81,623 85
3.49 3.58
%3.17
 3.65 3.48 3.62 3,118,065 1,055
0.61 0.62
%1.64
 0.62 0.61 0.61 43,265 18
3.06 3.18
%6.71
 3.21 3.03 3.17 524,539 287
860.00 863.30
%0.38
 869.90 861.00 868.75 134 7
4.00 4.03
%0.75
 4.07 4.01 4.02 55,154 35
18.86 18.97
%1.66
 19.20 18.77 18.99 195,179 353
20.13 20.31
%0.89
 20.66 20.05 20.66 30,065 100
1.52 1.53
%0.66
 1.54 1.51 1.54 237,580 69
34.99 35.44
%1.29
 35.71 35.06 35.33 7,316 34
104.19 100.69
%-3.36
 104.99 99.00 99.00 28,650 269
6.45 6.40
%-0.31
 6.50 6.28 6.29 6,272,523 586
19.75 20.19
%7.34
 20.70 19.75 20.00 610 5
12.38 12.41
%0.24
 12.47 12.30 12.44 68,619 89
38.01 38.10
%0.24
 38.47 38.01 38.03 4,500 33
10.27 10.52
%2.43
 10.84 10.31 10.64 8,300 27
17.13 17.07
%-0.35
 17.15 17.05 17.06 2,390 13
6.95 6.92
%1.17
 7.00 6.84 6.95 2,503,990 339
7.23 7.25
%0.28
 7.39 7.18 7.32 48,080 58
21.69 21.86
%0.78
 21.90 21.52 21.90 1,086 5
0.97 0.97
%0.00
 0.98 0.97 0.97 1,458,848 183
4.08 4.08
%-1.45
 4.08 4.08 4.08 250 1
17.89 17.86
%-0.17
 18.00 17.69 17.70 203,392 152
3.70 3.74
%1.08
 3.78 3.69 3.78 423,396 191
29.37 29.56
%0.65
 29.87 29.33 29.42 981,471 1,145
13.43 13.52
%0.67
 13.87 13.31 13.42 60,915 112
33.39 33.45
%0.18
 34.00 33.20 33.22 2,159 17
34.00 34.29
%0.85
 34.50 33.53 34.50 316 4
29.87 29.26
%-0.37
 30.20 28.91 29.29 99,345 340
14.07 14.13
%0.43
 14.33 14.01 14.01 80,169 126
12.72 12.90
%1.42
 13.19 12.76 12.84 14,504 29
17.08 17.15
%0.41
 17.25 17.03 17.25 1,021,480 443
30.81 30.90
%0.29
 31.00 30.81 30.81 690 5
31.00 31.00
%0.00
 37.00 37.00 37.00 81 1
3.90 3.85
%0.26
 3.90 3.82 3.83 846,288 405
1.89 1.87
%0.54
 1.90 1.85 1.86 3,445,220 377
5.90 5.92
%0.34
 5.97 5.90 5.94 119,436 106
4.63 4.66
%0.65
 4.73 4.63 4.64 130,735 90
3.83 3.84
%1.05
 3.87 3.82 3.84 414,725 226
30.61 30.35
%-0.85
 30.90 30.15 30.76 14,615 32
42.97 42.92
%-0.12
 43.73 42.39 43.00 31,080 112
25.00 25.02
%0.08
 25.08 25.00 25.00 6,650 18
17.10 17.03
%-0.41
 17.05 17.01 17.05 1,000 2
31.35 31.48
%0.41
 31.50 31.20 31.20 136,066 57
34.95 34.79
%-0.46
 35.01 34.50 34.50 20,372 70
9.06 9.26
%2.21
 9.40 9.11 9.15 18,350 24
1.13 1.20
%7.14
 1.23 1.13 1.22 11,566,500 1,252
0.48 0.48
%0.00
 0.49 0.47 0.47 858,817 114
12.48 12.69
%1.68
 12.86 12.36 12.61 167,560 176
49.51 51.27
%3.55
 52.20 50.98 51.00 2,350 12
10.14 10.14
%2.74
 10.25 10.00 10.01 29,653 57
23.98 25.29
%5.46
 27.00 24.47 24.50 4,245 16
15.23 15.31
%0.53
 15.45 15.27 15.30 25,879 42
5.43 5.40
%0.93
 5.46 5.36 5.37 15,363,080 1,427
255.02 253.81
%-0.68
 255.99 251.00 251.99 178,934 357
25.94 26.18
%0.93
 26.58 26.00 26.50 79,862 149
5.21 5.33
%2.30
 5.40 5.25 5.35 2,030,273 674
3.60 3.59
%1.13
 3.65 3.55 3.58 4,856,363 946
3.67 3.69
%0.54
 3.71 3.66 3.66 35,597 15
8.65 8.92
%3.12
 8.99 8.55 8.99 2,871 10
7.43 7.33
%-1.35
 7.45 7.30 7.30 55,855 47
20.00 19.92
%-0.40
 20.03 19.86 19.86 19,879 11
3.09 3.11
%0.65
 3.11 3.10 3.11 1,416 3
16.75 16.81
%0.36
 16.84 16.72 16.77 2,080 6
7.70 7.75
%0.65
 7.75 7.75 7.75 150 2
12.53 12.89
%2.87
 13.10 12.50 13.00 49,010 49
5.99 5.99
%-0.17
 5.99 5.99 5.99 2,190 2
3.13 3.14
%0.32
 3.19 3.11 3.13 450,814 228
17.63 17.43
%-1.13
 17.50 17.25 17.50 2,250 5
13.43 13.37
%-0.45
 13.60 13.25 13.40 23,625 59
13.53 13.37
%-1.18
 13.60 13.20 13.60 27,490 60
5.25 5.28
%0.57
 5.31 5.26 5.28 261,238 121
5.02 5.05
%0.40
 5.07 5.00 5.00 756,394 77
38.44 38.06
%-0.99
 38.50 37.50 37.99 89,549 115
18.66 18.78
%0.64
 18.90 18.65 18.66 300,795 283
6.08 6.12
%0.66
 6.17 6.07 6.14 35,375 49
26.91 26.88
%-0.11
 27.00 26.71 27.00 560 4
5.66 5.73
%1.24
 5.80 5.70 5.73 71,430 66
3.96 4.01
%1.26
 4.05 3.98 3.99 293,518 106
134.94 132.14
%-0.96
 135.00 130.00 132.45 7,169 75
11.75 11.85
%0.85
 11.99 11.66 11.99 4,940 19
88.82 88.91
%0.10
 89.90 88.30 88.30 6,160 57
8.99 9.01
%0.22
 9.11 8.95 9.05 29,643 49
106.00 106.00
%0.00
 106.00 106.00 106.00 58 1
12.10 12.10
%0.00
 12.25 12.02 12.04 254,359 231
11.88 11.13
%-6.31
 11.58 11.02 11.02 3,050 9
33.89 34.68
%2.33
 34.90 34.15 34.50 805 5
18.96 19.12
%0.84
 19.43 19.00 19.19 55,642 139
0.24 0.24
%0.00
 0.24 0.23 0.23 767,042 95
71.07 71.20
%0.18
 71.30 71.12 71.21 2,813 17
13.71 13.76
%0.36
 13.81 13.70 13.75 5,600 8
102.96 103.14
%0.17
 105.90 103.01 103.51 866 13
13.68 14.04
%2.63
 14.33 13.70 14.33 21,645 33
7.82 7.74
%1.84
 7.87 7.61 7.63 676,445 475
7.40 7.38
%0.54
 7.50 7.31 7.31 2,778,875 598
28.99 29.05
%0.21
 29.40 29.00 29.40 188,696 92
33.93 33.85
%-0.24
 34.33 33.50 33.78 7,066 41
29.43 29.40
%-0.10
 29.63 29.30 29.33 21,549 69
168.96 168.35
%-0.36
 170.00 168.00 168.99 1,397 20
64.13 64.75
%0.97
 64.75 64.75 64.75 171 2
6.85 6.85
%0.00
 6.88 6.81 6.85 28,200 40
91.97 92.98
%1.10
 93.00 92.00 93.00 5,172 19
3.60 3.60
%0.00
 3.67 3.56 3.65 237,415 111
25.62 26.17
%2.15
 26.48 26.00 26.48 3,118 16
12.26 12.37
%0.90
 12.45 12.23 12.40 3,915 14
80.04 88.00
%9.95
 88.00 87.99 87.99 190 5
33.13 33.02
%-0.33
 33.10 32.86 33.10 1,300 6
61.50 61.72
%0.36
 61.85 60.53 61.85 550 4
12.91 12.77
%-1.08
 12.88 12.70 12.70 15,431 30
39.17 39.20
%0.08
 39.20 39.19 39.20 1,000 4
25.32 25.14
%-0.71
 25.80 25.00 25.75 2,228 13
34.67 33.90
%-2.22
 33.90 33.90 33.90 100 2
19.47 19.71
%1.23
 19.99 19.48 19.51 4,050 11
176.02 176.02
%0.00
 172.11 172.10 172.10 76 3
34.00 34.26
%0.76
 35.17 34.00 34.00 820 8
3.40 3.43
%0.88
 3.46 3.40 3.46 181,818 92
8.86 8.95
%1.02
 9.08 8.81 9.00 168,553 179
11.34 11.39
%0.44
 11.49 11.28 11.44 28,040 62