|
|
|
|
|
|
|
|
|
|
|
| ABUK |
| 130 | 131.32 | 129.8 | 130 | 129.05 | -1.16 % | 2203 | 9 |
| ACRO |
| 18.5 | 18.52 | 18.27 | 18.5 | 18 | -1.35 % | 5328 | 24 |
| APPC |
| 9.64 | 9.93 | 9.7 | 9.89 | 9.64 | -2.32 % | 7775 | 29 |
| AIVC |
| 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0 % | 275319 | 49 |
| SAUD |
| 8.65 | 8.71 | 8.65 | 8.7 | 8.61 | -0.69 % | 22849 | 44 |
| AMPI |
| 1.24 | 1.25 | 1.25 | 1.28 | 1.22 | 0 % | 3780 | 5 |
| ALEX |
| 13.61 | 13.85 | 13.62 | 13.71 | 13.59 | -1.66 % | 32908 | 76 |
| ALCN |
| 68 | 66.9 | 67.04 | 68 | 66 | 0.21 % | 310 | 6 |
| AFMC |
| 17 | 17.5 | 18.11 | 18.8 | 17 | 3.49 % | 3454 | 25 |
| AMOC |
| 84 | 85 | 84.29 | 85 | 83.99 | -0.84 % | 11734 | 62 |
| AXPH |
| 47 | 47.42 | 47.16 | 47.22 | 47 | -0.55 % | 344 | 6 |
| SPIN |
| 0.89 | 0.92 | 0.9 | 0.92 | 0.88 | -2.17 % | 428945 | 58 |
| AMEC |
| 12.45 | 12.45 | 12.45 | 12.45 | 12.25 | 0 % | 414 | 3 |
| AMER |
| 0.66 | 0.68 | 0.66 | 0.68 | 0.65 | -2.94 % | 4251509 | 271 |
| ALUM |
| 27.87 | 27.8 | 27.51 | 27.87 | 27.26 | -1.04 % | 829 | 11 |
| CERA |
| 20.75 | 21.22 | 20.73 | 20.75 | 20.7 | -2.31 % | 741 | 7 |
| ACGC |
| 2.54 | 2.64 | 2.56 | 2.69 | 2.5 | -3.03 % | 943604 | 348 |
| AMIA |
| 26.01 | 27.06 | 26.26 | 26.81 | 26 | -2.96 % | 7785 | 39 |
| ADCI |
| 17.7 | 17.96 | 17.71 | 17.75 | 17.7 | -1.39 % | 1875 | 14 |
| APSW |
| 1.85 | 1.9 | 1.83 | 1.9 | 1.81 | -3.68 % | 513568 | 132 |
| RREI |
| 0.58 | 0.6 | 0.59 | 0.6 | 0.58 | -1.67 % | 706492 | 104 |
| ARVA |
| 1.68 | 1.75 | 1.71 | 1.75 | 1.68 | -2.29 % | 164150 | 67 |
| AIND |
| 0.54 | 0.55 | 0.54 | 0.56 | 0.53 | -1.82 % | 2215951 | 151 |
| ASCM |
| 7.38 | 7.74 | 7.49 | 7.65 | 7.38 | -3.23 % | 59914 | 75 |
| AITG |
| 6.4 | 6.41 | 6.41 | 6.42 | 6.4 | 0 % | 3800 | 3 |
| BIGP |
| 3.49 | 3.67 | 3.64 | 3.73 | 3.49 | -0.82 % | 8756 | 11 |
| BTFH |
| 12 | 11.93 | 11.93 | 12 | 11.76 | 0 % | 2085 | 8 |
| OSTD |
| 3 | 3 | 3 | 3.01 | 3 | 0 % | 4615 | 7 |
| CIRF |
| 10.52 | 11.21 | 10.79 | 11.25 | 10.51 | -3.75 % | 14936 | 22 |
| CAED |
| 16.76 | 16.77 | 16.76 | 16.76 | 16.76 | -0.06 % | 100 | 1 |
| CIRA |
| 10.9 | 10.69 | 10.56 | 10.9 | 10.28 | -1.22 % | 2600 | 7 |
| COSG |
| 17.45 | 17.52 | 17.46 | 17.51 | 17.45 | -0.34 % | 710 | 6 |
| CPCI |
| 19 | 19.3 | 19 | 19 | 19 | -1.55 % | 1200 | 3 |
| POUL |
| 7.6 | 7.7 | 7.68 | 7.73 | 7.58 | -0.26 % | 179829 | 91 |
| CSAG |
| 6.05 | 6.25 | 6.1 | 6.21 | 6.02 | -2.4 % | 75692 | 92 |
| PRCL |
| 3.94 | 4.05 | 3.97 | 4.04 | 3.93 | -1.98 % | 166703 | 115 |
| CCAP |
| 2.94 | 3.07 | 2.99 | 3.11 | 2.93 | -2.61 % | 2236884 | 437 |
| COMI |
| 25.6 | 25.89 | 25.54 | 25.72 | 25.34 | -1.35 % | 859225 | 636 |
| CIEB |
| 8.9 | 9.08 | 9.07 | 9.09 | 8.9 | -0.11 % | 6683 | 11 |
| DCRC |
| 5.4 | 5.65 | 5.48 | 5.63 | 5.37 | -3.01 % | 129600 | 139 |
| DEIN |
| 5.8 | 5.83 | 5.8 | 5.8 | 5.8 | -0.51 % | 400 | 2 |
| SUGR |
| 14.9 | 15.39 | 15.21 | 15.98 | 14.9 | -1.17 % | 25517 | 44 |
| DAPH |
| 9.88 | 10.08 | 9.94 | 10.02 | 9.87 | -1.39 % | 10377 | 31 |
| EDFM |
| 30 | 31.9 | 30.64 | 32.05 | 30 | -3.95 % | 140 | 2 |
| EAST |
| 89.01 | 89.95 | 89.03 | 90 | 89 | -1.02 % | 2658 | 13 |
| EGAL |
| 22.46 | 22.24 | 22.01 | 22.46 | 22 | -1.03 % | 4300 | 10 |
| EPCO |
| 1.67 | 1.72 | 1.68 | 1.72 | 1.66 | -2.33 % | 617646 | 144 |
| EASB |
| 0.67 | 0.69 | 0.67 | 0.68 | 0.66 | -2.9 % | 59500 | 9 |
| EGCH |
| 8.9 | 9.07 | 8.95 | 9.06 | 8.86 | -1.32 % | 119692 | 136 |
| EMOB |
| 199 | 197.74 | 198.99 | 199.5 | 197.82 | 0.63 % | 93394 | 205 |
| ELEC |
| 0.78 | 0.79 | 0.78 | 0.8 | 0.77 | -1.27 % | 1109517 | 129 |
| EFIC |
| 10.15 | 10.54 | 10.35 | 10.56 | 10.12 | -1.8 % | 359417 | 285 |
| HRHO |
| 11.56 | 12.09 | 11.73 | 12.15 | 11.51 | -2.98 % | 4042993 | 3392 |
| EDBM |
| 12.68 | 13.12 | 12.75 | 12.95 | 12.61 | -2.82 % | 61590 | 144 |
| EGTS |
| 1.05 | 1.1 | 1.06 | 1.11 | 1.03 | -3.64 % | 3690032 | 342 |
| EGBE |
| 1.47 | 1.5 | 1.48 | 1.49 | 1.46 | -1.33 % | 34812 | 27 |
| PHAR |
| 34.9 | 34 | 34.52 | 34.99 | 34.5 | 1.53 % | 1253 | 5 |
| IRON |
| 3.94 | 4.03 | 3.95 | 4.02 | 3.84 | -1.99 % | 52669 | 46 |
| EKHO |
| 1.06 | 1.08 | 1.06 | 1.08 | 1.04 | -1.85 % | 689082 | 239 |
| MPRC |
| 2.97 | 3.06 | 3.02 | 3.06 | 2.97 | -1.31 % | 161400 | 92 |
| AREH |
| 10.47 | 10.83 | 10.62 | 10.77 | 10.47 | -1.94 % | 22379 | 64 |
| AREH |
| 35.35 | 36.65 | 35.4 | 36.6 | 35.35 | -3.41 % | 2702 | 16 |
| ESGI |
| 6.1 | 6.15 | 6.1 | 6.11 | 6.09 | -0.81 % | 5226 | 9 |
| ETRS |
| 5.53 | 5.72 | 5.59 | 5.71 | 5.52 | -2.27 % | 60883 | 64 |
| ABRD |
| 3.29 | 3.43 | 3.34 | 3.38 | 3.29 | -2.62 % | 59700 | 40 |
| EIUD |
| 7.32 | 7.48 | 7.34 | 7.54 | 7.24 | -1.87 % | 156415 | 209 |
| EHDR |
| 2.36 | 2.45 | 2.39 | 2.42 | 2.36 | -2.45 % | 108780 | 63 |
| AFDI |
| 6.44 | 6.77 | 6.6 | 6.85 | 6.43 | -2.51 % | 32444 | 52 |
| EPPK |
| 11.37 | 11.45 | 11.37 | 11.38 | 11.35 | -0.7 % | 5195 | 15 |
| EEII |
| 13.51 | 13.8 | 13.65 | 13.75 | 13.51 | -1.09 % | 1897 | 11 |
| EALR |
| 21.01 | 21.4 | 21.13 | 21.41 | 21 | -1.26 % | 325 | 3 |
| IRAX |
| 480 | 487.16 | 486.54 | 489 | 480 | -0.13 % | 289 | 10 |
| ECAP |
| 2.1 | 2.2 | 2.17 | 2.25 | 2.1 | -1.36 % | 18010 | 19 |
| KWIN |
| 4.7 | 4.72 | 4.7 | 4.7 | 4.7 | -0.42 % | 300 | 1 |
| ELKA |
| 4.41 | 4.47 | 4.45 | 4.57 | 4.39 | -0.45 % | 164067 | 103 |
| KABO |
| 0.59 | 0.62 | 0.6 | 0.61 | 0.59 | -3.23 % | 768914 | 91 |
| ELNA |
| 13.51 | 13.71 | 13.49 | 13.55 | 13.4 | -1.6 % | 2700 | 6 |
| NASR |
| 8.5 | 8.68 | 8.5 | 8.56 | 8.46 | -2.07 % | 24468 | 34 |
| OBRI |
| 5.45 | 5.5 | 5.47 | 5.49 | 5.45 | -0.55 % | 2000 | 2 |
| EOSB |
| 0.9 | 0.93 | 0.91 | 0.94 | 0.9 | -2.15 % | 30887 | 7 |
| ELSH |
| 2.86 | 2.98 | 2.9 | 2.95 | 2.84 | -2.68 % | 251131 | 128 |
| WATA |
| 18.35 | 17.89 | 18.35 | 18.35 | 18.35 | 2.57 % | 200 | 2 |
| SWDY |
| 22.75 | 23.86 | 23.18 | 23.94 | 22.75 | -2.85 % | 208144 | 79 |
| ENGC |
| 4.5 | 4.52 | 4.53 | 4.61 | 4.45 | 0.22 % | 9150 | 12 |
| EXPA |
| 4.71 | 4.76 | 4.75 | 4.83 | 4.7 | -0.21 % | 32880 | 23 |
| ZEOT |
| 0.79 | 0.81 | 0.8 | 0.81 | 0.79 | -1.23 % | 509959 | 62 |
| ESRS |
| 6.79 | 7.03 | 6.84 | 7 | 6.76 | -2.7 % | 2527258 | 812 |
| FAIT |
| 3.69 | 3.7 | 3.68 | 3.69 | 3.66 | -0.54 % | 5596 | 18 |
| FAIT |
| 21.31 | 21.57 | 21.48 | 21.5 | 21.26 | -0.42 % | 5350 | 5 |
| AUTO |
| 21.35 | 21.19 | 20.75 | 21.35 | 20.3 | -2.08 % | 5449 | 18 |
| AALR |
| 45.61 | 48.74 | 46.34 | 48.01 | 45.6 | -4.92 % | 10664 | 81 |
| GSSC |
| 19.11 | 19.14 | 19.12 | 19.12 | 19.11 | -0.1 % | 400 | 2 |
| GIHD |
| 23.89 | 22.88 | 23.19 | 23.89 | 22.35 | 1.35 % | 29895 | 97 |
| GGCC |
| 15.22 | 15.4 | 15.41 | 15.52 | 15.13 | 0.06 % | 199807 | 234 |
| BIOC |
| 9.9 | 10.06 | 9.95 | 10.08 | 9.8 | -1.09 % | 3562 | 10 |
| GMCI |
| 2.51 | 2.62 | 2.54 | 2.61 | 2.51 | -3.05 % | 111896 | 71 |
| GTWL |
| 8.3 | 8.3 | 8.31 | 8.32 | 8.3 | 0.12 % | 600 | 2 |
| GRCA |
| 6.45 | 6.52 | 6.5 | 6.55 | 6.45 | -0.31 % | 2600 | 8 |
| CCRS |
| 22.83 | 22.45 | 22.82 | 23.36 | 21.6 | 1.65 % | 44542 | 115 |
| HELI |
| 15.26 | 15.68 | 15.35 | 15.61 | 15.2 | -2.1 % | 23090 | 46 |
| HDBK |
| 12 | 11.87 | 11.86 | 12 | 11.45 | -0.08 % | 73330 | 79 |
| IFAP |
| 2.48 | 2.56 | 2.5 | 2.52 | 2.48 | -2.34 % | 54916 | 36 |
| ICID |
| 31.39 | 31.49 | 31.07 | 31.5 | 31 | -1.33 % | 12398 | 61 |
| IDRE |
| 5.72 | 5.93 | 5.78 | 5.85 | 5.7 | -2.53 % | 14790 | 26 |
| ISMA |
| 3.96 | 4.13 | 4.01 | 4.07 | 3.96 | -2.91 % | 28125 | 38 |
| INFI |
| 8.36 | 8.67 | 8.49 | 8.64 | 8.36 | -2.08 % | 17604 | 29 |
| JUFO |
| 4.25 | 4.36 | 4.26 | 4.4 | 4.25 | -2.29 % | 301400 | 17 |
| KZPC |
| 30.52 | 30.82 | 30.77 | 31.31 | 30.15 | -0.16 % | 8135 | 46 |
| LCSW |
| 4.99 | 5.05 | 5 | 5.1 | 4.98 | -0.99 % | 117193 | 96 |
| MPCO |
| 16.01 | 16.25 | 16.04 | 16.1 | 15.91 | -1.29 % | 4342 | 14 |
| MOIL |
| 1.09 | 1.19 | 1.1 | 1.17 | 1.08 | -7.56 % | 2295065 | 800 |
| MAAL |
| 6.31 | 6.64 | 6.64 | 6.31 | 6.31 | 0 % | 1400 | 3 |
| MEPA |
| 1.28 | 1.37 | 1.3 | 1.37 | 1.28 | -2.99 % | 584004 | 170 |
| MEDU |
| 27.76 | 27.96 | 27.76 | 27.76 | 27.76 | -0.72 % | 200 | 1 |
| MNHD |
| 16.15 | 16.45 | 16.05 | 16.3 | 15.92 | -2.43 % | 146241 | 174 |
| MENA |
| 1.55 | 1.61 | 1.55 | 1.61 | 1.5 | -3.73 % | 221042 | 73 |
| WCDF |
| 28.41 | 29.47 | 29.05 | 29.85 | 28.41 | -1.43 % | 1670 | 10 |
| CEFM |
| 7.21 | 7.36 | 7.26 | 7.3 | 7.21 | -1.36 % | 4823 | 14 |
| MIPH |
| 29.09 | 30.14 | 29.5 | 29.77 | 29.09 | -2.12 % | 3814 | 32 |
| MBSC |
| 53.99 | 54.08 | 53.81 | 54 | 53.5 | -0.5 % | 527 | 8 |
| MCQE |
| 84.61 | 84.02 | 84.55 | 84.61 | 84.5 | 0.63 % | 615 | 6 |
| MICH |
| 5.18 | 5.2 | 5.15 | 5.18 | 5.12 | -0.96 % | 33550 | 41 |
| MRCO |
| 49.05 | 49.53 | 49.05 | 49.05 | 49.05 | -0.97 % | 100 | 1 |
| MFSC |
| 3.47 | 3.48 | 3.48 | 3.49 | 3.47 | 0 % | 17532 | 21 |
| MHOT |
| 36 | 34.99 | 35.3 | 37.4 | 34.75 | 0.89 % | 1827 | 19 |
| MKIT |
| 0.95 | 0.99 | 0.99 | 0.95 | 0.95 | 0 % | 6834 | 4 |
| MOSC |
| 11.25 | 11.5 | 11.34 | 11.42 | 11.25 | -1.39 % | 5047 | 11 |
| WATP |
| 2.66 | 2.93 | 2.77 | 2.94 | 2.66 | -5.46 % | 662532 | 239 |
| SMPP |
| 8.79 | 8.83 | 8.59 | 9 | 8.2 | -2.72 % | 6486 | 20 |
| NAHO |
| 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 0 % | 218520 | 33 |
| NCCW |
| 19.71 | 20.11 | 19.77 | 20.25 | 19.71 | -1.69 % | 500 | 3 |
| NCEM |
| 14.18 | 13.9 | 13.89 | 14.18 | 13.39 | -0.07 % | 1004 | 7 |
| NCMP |
| 14.35 | 14.37 | 14.2 | 14.48 | 14 | -1.18 % | 34071 | 50 |
| DEVE |
| 3.31 | 3.38 | 3.31 | 3.36 | 3.29 | -2.07 % | 28225 | 23 |
| NHPS |
| 30 | 27.92 | 29.08 | 30.29 | 27.8 | 4.15 % | 48146 | 138 |
| NRPD |
| 18.65 | 19.3 | 18.98 | 19.46 | 18.65 | -1.66 % | 69893 | 169 |
| NSGB |
| 29.5 | 30.03 | 30.01 | 30.06 | 29.5 | -0.07 % | 64779 | 100 |
| EGAS |
| 73.4 | 74.35 | 73.8 | 75.8 | 73.4 | -0.74 % | 2592 | 18 |
| MILS |
| 15.61 | 15.63 | 15.62 | 15.63 | 15.6 | -0.06 % | 3000 | 11 |
| NEDA |
| 8.7 | 8.8 | 8.69 | 8.76 | 8.56 | -1.25 % | 10500 | 21 |
| NINH |
| 27.81 | 28.73 | 28.09 | 29 | 27.81 | -2.23 % | 6570 | 35 |
| OCIC |
| 273.26 | 273.71 | 275.9 | 280 | 273 | 0.8 % | 166732 | 625 |
| ODHN |
| 4.98 | 5 | 4.98 | 5 | 4.97 | -0.4 % | 7600 | 5 |
| ORTE |
| 3.06 | 3.25 | 3.14 | 3.24 | 3.05 | -3.38 % | 4490958 | 840 |
| OTMT |
| 1.33 | 1.39 | 1.35 | 1.39 | 1.31 | -2.88 % | 33312445 | 2075 |
| ORWE |
| 17.5 | 18 | 17.75 | 17.95 | 17.45 | -1.39 % | 240158 | 108 |
| PACH |
| 32 | 32.97 | 32.21 | 32.96 | 32 | -2.31 % | 500 | 5 |
| PHDC |
| 1.78 | 1.9 | 1.82 | 1.89 | 1.78 | -4.21 % | 8862004 | 923 |
| SIMO |
| 9.24 | 8.4 | 9.08 | 9.24 | 8.22 | 8.1 % | 12311 | 51 |
| PIOH |
| 3.89 | 4.03 | 3.88 | 4.01 | 3.8 | -3.72 % | 1369698 | 492 |
| PSAD |
| 9.4 | 8.96 | 8.96 | 9.4 | 9.4 | 0 % | 500 | 2 |
| PRMH |
| 1.15 | 1.17 | 1.16 | 1.16 | 1.15 | -0.85 % | 40527 | 14 |
| PHTV |
| 12.36 | 12.6 | 12.33 | 12.36 | 12.32 | -2.14 % | 3311 | 9 |
| RAKT |
| 6.45 | 6.77 | 6.56 | 6.69 | 6.45 | -3.1 % | 28398 | 53 |
| RAYA |
| 5.13 | 5.3 | 5.17 | 5.41 | 5.1 | -2.45 % | 672488 | 179 |
| RTVC |
| 1.89 | 1.95 | 1.91 | 1.95 | 1.88 | -2.05 % | 366631 | 109 |
| ROTO |
| 12.74 | 13.17 | 12.81 | 13.25 | 12.62 | -2.73 % | 97174 | 194 |
| RUBX |
| 10.13 | 10.31 | 10.28 | 10.34 | 10 | -0.29 % | 14259 | 31 |
| SMFR |
| 5.04 | 5.59 | 5.3 | 5.57 | 5.04 | -5.19 % | 77284 | 66 |
| SEIG |
| 53.25 | 56.28 | 54.08 | 54.57 | 53.15 | -3.91 % | 445 | 5 |
| SNFC |
| 4.15 | 4.26 | 4.17 | 4.25 | 4.13 | -2.11 % | 64434 | 60 |
| SDTI |
| 8.41 | 8.71 | 8.62 | 9.39 | 8.21 | -1.03 % | 753 | 4 |
| SKPC |
| 12.31 | 12.7 | 12.41 | 12.7 | 12.26 | -2.28 % | 144225 | 283 |
| SCEM |
| 24.7 | 25.19 | 24.82 | 25.48 | 24.6 | -1.47 % | 24210 | 81 |
| OCDI |
| 16.01 | 16.94 | 16.24 | 16.8 | 16 | -4.13 % | 376314 | 372 |
| SCFM |
| 22.06 | 20.6 | 22.06 | 22.06 | 22.06 | 7.09 % | 100 | 1 |
| SVCE |
| 3.06 | 3.21 | 3.1 | 3.19 | 3.06 | -3.43 % | 165840 | 85 |
| SCTS |
| 13 | 13.16 | 13 | 13.01 | 13 | -1.22 % | 8464 | 14 |
| SBAG |
| 194 | 215.4 | 194 | 194 | 194 | -9.94 % | 100 | 1 |
| CANA |
| 4.07 | 4.09 | 4.07 | 4.07 | 4.05 | -0.49 % | 109670 | 48 |
| SUCE |
| 20 | 21 | 20.06 | 20.75 | 20 | -4.48 % | 1400 | 5 |
| TMGH |
| 4.06 | 4.2 | 4.12 | 4.18 | 4.06 | -1.9 % | 2868730 | 569 |
| ETEL |
| 12.37 | 12.9 | 12.53 | 13 | 12.25 | -2.87 % | 1500301 | 786 |
| EGMO |
| 99.25 | 104 | 104 | 100 | 99.25 | 0 % | 44 | 2 |
| TORA |
| 29 | 28.77 | 29 | 29 | 29 | 0.8 % | 4000 | 4 |
| TOUR |
| 7.22 | 8 | 7.22 | 7.22 | 7.22 | -9.75 % | 935 | 2 |
| TRTO |
| 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 % | 1102299 | 133 |
| UNBE |
| 4 | 4.27 | 4.1 | 4.15 | 4 | -3.98 % | 5000 | 5 |
| UASG |
| 0.6 | 0.61 | 0.6 | 0.62 | 0.59 | -1.64 % | 468230 | 80 |
| UNIT |
| 6.57 | 6.78 | 6.57 | 6.61 | 6.5 | -3.1 % | 40497 | 32 |
| UNIP |
| 7.93 | 7.96 | 7.87 | 7.99 | 7.75 | -1.13 % | 37671 | 65 |
| UNFO |
| 0.9 | 0.9 | 0.93 | 0.94 | 0.9 | 3.33 % | 63020 | 16 |
| UEGC |
| 1.13 | 1.16 | 1.14 | 1.15 | 1.13 | -1.72 % | 437419 | 90 |
| UEFM |
| 43 | 43.72 | 43.55 | 43.87 | 43 | -0.39 % | 2429 | 13 |
| UTOP |
| 45.82 | 48.23 | 45.82 | 45.85 | 45.82 | -5 % | 7280 | 33 |
| WKOL |
| 28.63 | 28.81 | 28.63 | 28.64 | 28.61 | -0.62 % | 788 | 12 |
| ZMID |
| 47.5 | 48.32 | 47.63 | 48.25 | 47.5 | -1.43 % | 750 | 9 |